STOCK#GOOG#435.55#0.12#173
STOCK#GOOG#434.98#-0.57#174
STOCK#ASF#1015.74#0.19#175
STOCK#ASF#1016.39#0.65#176
STOCK#YHOO#28.67#0.79#177
STOCK#GOOG#435.94#0.96#178
STOCK#YHOO#28.53#-0.13#179
STOCK#YHOO#29.30#0.77#180
STOCK#ASF#1016.51#0.12#181
STOCK#GOOG#435.61#-0.33#182
STOCK#YHOO#29.84#0.54#183
STOCK#YHOO#29.23#-0.61#184
STOCK#YHOO#29.89#0.66#185
STOCK#YHOO#29.40#-0.48#186
STOCK#ASF#1017.21#0.70#187
STOCK#ASF#1016.52#-0.70#188
STOCK#YHOO#30.08#0.67#189
STOCK#GOOG#436.22#0.61#190
STOCK#YHOO#30.94#0.86#191
STOCK#ASF#1017.16#0.64#192
STOCK#YHOO#31.60#0.66#193
STOCK#GOOG#435.89#-0.34#194
STOCK#ASF#1017.46#0.31#195
STOCK#ASF#1017.98#0.51#196
STOCK#YHOO#32.57#0.97#197
STOCK#ASF#1017.14#-0.83#198
STOCK#YHOO#33.39#0.82#199
STOCK#ASF#1017.32#0.18#200
STOCK#GOOG#436.63#0.74#201
STOCK#YHOO#32.79#-0.60#202
STOCK#ASF#1017.15#-0.17#203
STOCK#YHOO#33.36#0.57#204
STOCK#YHOO#33.81#0.45#205
STOCK#YHOO#34.15#0.35#206
STOCK#ASF#1016.53#-0.62#207
STOCK#ASF#1016.77#0.23#208
STOCK#ASF#1016.15#-0.62#209